S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,37 19:16 |
91,18 91,61 |
-0,26 % -0,24 |
91,45 88,60 |
2,30 Mio. | |
Centene Corp US15135B1017 |
67,94 19:17 |
67,72 67,25 |
+1,03 % 0,69 |
68,08 67,17 |
2,21 Mio. | |
CSX Corporation US1264081035 |
33,9000 19:16 |
33,8200 33,7400 |
+0,47 % 0,16 |
33,9400 33,6350 |
2,19 Mio. | |
Lennar Corp US5260571048 |
160,76 19:17 |
157,00 155,83 |
+3,16 % 4,93 |
160,78 156,83 |
2,18 Mio. | |
Salesforce Inc US79466L3024 |
254,76 19:16 |
251,62 251,12 |
+1,45 % 3,64 |
254,80 249,69 |
2,11 Mio. | |
Berkshire Hathaway Inc US0846707026 |
426,49 19:17 |
420,23 418,78 |
+1,84 % 7,71 |
426,64 419,70 |
2,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,31 19:16 |
61,75 61,48 |
-0,28 % -0,17 |
61,92 61,07 |
2,07 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 19:16 |
46,79 46,42 |
+0,22 % 0,10 |
46,88 46,22 |
2,07 Mio. | |
ConAgra Brands Inc US2058871029 |
28,54 19:16 |
28,35 28,38 |
+0,55 % 0,16 |
28,63 28,22 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 19:16 |
29,07 28,89 |
+1,70 % 0,49 |
29,59 28,95 |
2,03 Mio. | |
International Business Machines Corp US4592001014 |
183,05 19:17 |
178,56 178,31 |
+2,66 % 4,74 |
183,37 178,50 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
154,40 19:17 |
150,90 149,73 |
+3,12 % 4,67 |
154,45 150,86 |
2,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7150 19:16 |
50,5000 50,2800 |
+0,87 % 0,44 |
50,9550 50,4800 |
2,00 Mio. | |
Halliburton Co US4062161017 |
33,80 19:16 |
33,99 33,62 |
+0,54 % 0,18 |
33,99 33,55 |
1,97 Mio. | |
Amphenol Corp US0320951017 |
70,59 19:17 |
69,53 69,53 |
+1,52 % 1,06 |
70,65 69,35 |
1,95 Mio. |