S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
160,42 19:10 |
157,00 155,83 |
+2,95 % 4,59 |
160,56 156,83 |
2,14 Mio. | |
CSX Corporation US1264081035 |
33,8900 19:10 |
33,8200 33,7400 |
+0,44 % 0,15 |
33,9400 33,6350 |
2,14 Mio. | |
Exelon Corporation US30161N1019 |
35,5950 19:10 |
35,4900 35,3200 |
+0,78 % 0,28 |
35,6600 35,3100 |
2,10 Mio. | |
Salesforce Inc US79466L3024 |
254,63 19:10 |
251,62 251,12 |
+1,40 % 3,51 |
254,75 249,69 |
2,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,30 19:10 |
61,75 61,48 |
-0,30 % -0,19 |
61,92 61,07 |
2,04 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 19:10 |
46,79 46,42 |
+0,20 % 0,10 |
46,88 46,22 |
2,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
426,02 19:11 |
420,23 418,78 |
+1,73 % 7,24 |
426,11 419,70 |
2,03 Mio. | |
ConAgra Brands Inc US2058871029 |
28,54 19:10 |
28,35 28,38 |
+0,56 % 0,16 |
28,63 28,22 |
2,01 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 19:10 |
29,07 28,89 |
+1,68 % 0,49 |
29,59 28,95 |
2,00 Mio. | |
International Business Machines Corp US4592001014 |
183,05 19:10 |
178,56 178,31 |
+2,66 % 4,74 |
183,37 178,50 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
154,18 19:10 |
150,90 149,73 |
+2,97 % 4,45 |
154,22 150,86 |
1,96 Mio. | |
Halliburton Co US4062161017 |
33,77 19:10 |
33,99 33,62 |
+0,43 % 0,14 |
33,99 33,55 |
1,95 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7150 19:10 |
50,5000 50,2800 |
+0,87 % 0,44 |
50,9550 50,4800 |
1,94 Mio. | |
eBay Inc US2786421030 |
54,1108 19:10 |
54,3600 54,0200 |
+0,17 % 0,09 |
54,6400 53,8400 |
1,92 Mio. | |
Amphenol Corp US0320951017 |
70,55 19:11 |
69,53 69,53 |
+1,47 % 1,02 |
70,65 69,35 |
1,90 Mio. |