S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,36 19:13 |
91,18 91,61 |
-0,27 % -0,25 |
91,45 88,60 |
2,29 Mio. | |
CSX Corporation US1264081035 |
33,9050 19:13 |
33,8200 33,7400 |
+0,49 % 0,17 |
33,9400 33,6350 |
2,17 Mio. | |
Lennar Corp US5260571048 |
160,76 19:13 |
157,00 155,83 |
+3,16 % 4,93 |
160,76 156,83 |
2,15 Mio. | |
Salesforce Inc US79466L3024 |
254,73 19:13 |
251,62 251,12 |
+1,44 % 3,61 |
254,76 249,69 |
2,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,30 19:13 |
61,75 61,48 |
-0,29 % -0,18 |
61,92 61,07 |
2,06 Mio. | |
Devon Energy Corp US25179M1036 |
46,51 19:13 |
46,79 46,42 |
+0,20 % 0,09 |
46,88 46,22 |
2,06 Mio. | |
Berkshire Hathaway Inc US0846707026 |
426,40 19:14 |
420,23 418,78 |
+1,82 % 7,62 |
426,53 419,70 |
2,06 Mio. | |
ConAgra Brands Inc US2058871029 |
28,55 19:13 |
28,35 28,38 |
+0,60 % 0,17 |
28,63 28,22 |
2,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 19:13 |
29,07 28,89 |
+1,68 % 0,49 |
29,59 28,95 |
2,02 Mio. | |
International Business Machines Corp US4592001014 |
183,15 19:13 |
178,56 178,31 |
+2,71 % 4,84 |
183,37 178,50 |
2,00 Mio. | |
D R Horton Inc US23331A1097 |
154,38 19:13 |
150,90 149,73 |
+3,11 % 4,65 |
154,41 150,86 |
1,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7300 19:13 |
50,5000 50,2800 |
+0,89 % 0,45 |
50,9550 50,4800 |
1,97 Mio. | |
Halliburton Co US4062161017 |
33,81 19:13 |
33,99 33,62 |
+0,55 % 0,19 |
33,99 33,55 |
1,97 Mio. | |
Merck and Co Inc US58933Y1055 |
128,25 19:13 |
129,40 128,97 |
-0,56 % -0,72 |
129,93 128,04 |
1,93 Mio. | |
Amphenol Corp US0320951017 |
70,58 19:14 |
69,53 69,53 |
+1,51 % 1,05 |
70,65 69,35 |
1,93 Mio. |