S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,30 19:15 |
91,18 91,61 |
-0,34 % -0,31 |
91,45 88,60 |
2,30 Mio. | |
CSX Corporation US1264081035 |
33,9000 19:15 |
33,8200 33,7400 |
+0,47 % 0,16 |
33,9400 33,6350 |
2,17 Mio. | |
Lennar Corp US5260571048 |
160,70 19:15 |
157,00 155,83 |
+3,12 % 4,87 |
160,76 156,83 |
2,17 Mio. | |
Salesforce Inc US79466L3024 |
254,58 19:15 |
251,62 251,12 |
+1,38 % 3,46 |
254,76 249,69 |
2,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,31 19:15 |
61,75 61,48 |
-0,28 % -0,17 |
61,92 61,07 |
2,07 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 19:15 |
46,79 46,42 |
+0,20 % 0,10 |
46,88 46,22 |
2,06 Mio. | |
Berkshire Hathaway Inc US0846707026 |
426,40 19:14 |
420,23 418,78 |
+1,82 % 7,62 |
426,53 419,70 |
2,06 Mio. | |
ConAgra Brands Inc US2058871029 |
28,56 19:14 |
28,35 28,38 |
+0,63 % 0,18 |
28,63 28,22 |
2,04 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,39 19:15 |
29,07 28,89 |
+1,71 % 0,50 |
29,59 28,95 |
2,02 Mio. | |
International Business Machines Corp US4592001014 |
183,18 19:15 |
178,56 178,31 |
+2,73 % 4,87 |
183,37 178,50 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
154,36 19:15 |
150,90 149,73 |
+3,09 % 4,63 |
154,41 150,86 |
1,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7200 19:15 |
50,5000 50,2800 |
+0,88 % 0,44 |
50,9550 50,4800 |
1,98 Mio. | |
Halliburton Co US4062161017 |
33,81 19:15 |
33,99 33,62 |
+0,55 % 0,19 |
33,99 33,55 |
1,97 Mio. | |
Merck and Co Inc US58933Y1055 |
128,22 19:15 |
129,40 128,97 |
-0,58 % -0,75 |
129,93 128,04 |
1,94 Mio. | |
Amphenol Corp US0320951017 |
70,59 19:15 |
69,53 69,53 |
+1,52 % 1,06 |
70,65 69,35 |
1,94 Mio. |