S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,40 18:41 |
50,44 50,43 |
-0,07 % -0,04 |
50,74 50,15 |
1,99 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,87 18:41 |
16,26 16,16 |
-1,83 % -0,30 |
16,29 15,79 |
1,97 Mio. | |
|
Airbnb Inc US0090661010 |
114,3400 18:42 |
115,4800 115,0800 |
-0,64 % -0,74 |
115,5000 113,7700 |
1,96 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,9400 18:41 |
40,0600 39,6500 |
-1,79 % -0,71 |
40,5100 38,8700 |
1,95 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,72 18:42 |
62,69 62,41 |
-1,11 % -0,69 |
62,78 61,66 |
1,94 Mio. | |
|
AES Corp US00130H1059 |
16,64 18:40 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
1,94 Mio. | |
|
Halliburton Co US4062161017 |
31,46 18:40 |
31,24 31,00 |
+1,47 % 0,46 |
31,69 31,18 |
1,89 Mio. | |
|
eBay Inc US2786421030 |
55,8000 18:41 |
56,7500 56,5200 |
-1,27 % -0,72 |
57,1800 55,6300 |
1,88 Mio. | |
|
Oracle Corp US68389X1054 |
132,41 18:40 |
132,25 132,06 |
+0,26 % 0,35 |
132,71 131,21 |
1,85 Mio. | |
|
Salesforce Inc US79466L3024 |
251,11 18:41 |
252,60 252,53 |
-0,56 % -1,43 |
254,09 249,02 |
1,77 Mio. | |
|
Kellanova Co US4878361082 |
74,31 18:41 |
74,13 74,88 |
-0,76 % -0,57 |
75,48 73,97 |
1,74 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,98 18:41 |
75,96 76,19 |
-0,28 % -0,21 |
76,25 75,44 |
1,74 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,72 18:41 |
89,15 89,15 |
-2,73 % -2,43 |
89,18 86,68 |
1,73 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,64 18:41 |
46,51 46,57 |
-2,00 % -0,93 |
46,93 45,60 |
1,72 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1400 18:41 |
73,3400 73,6600 |
-0,71 % -0,52 |
73,4900 72,4300 |
1,71 Mio. |