S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
+4,10 % 9,93 |
259,24 242,45 |
13,51 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
-10,40 % -30,91 |
300,39 254,64 |
13,40 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-13,00 % -7,46 |
57,37 50,66 |
13,40 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
-3,04 % -7,60 |
256,3600 225,1400 |
13,35 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-1,86 % -4,61 |
256,09 244,00 |
13,22 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,3300 22:00 |
488,2500 484,3900 |
+1,49 % 7,14 |
494,0100 471,8200 |
12,79 Mrd. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
+3,15 % 4,07 |
132,13 126,98 |
12,67 Mrd. | |
|
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
-1,84 % -2,92 |
158,90 147,29 |
12,62 Mrd. | |
|
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
+1,93 % 9,68 |
527,38 502,02 |
12,21 Mrd. | |
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+2,22 % 2,27 |
103,61 96,59 |
12,13 Mrd. | |
|
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
+12,07 % 41,61 |
388,21 314,31 |
12,07 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+3,46 % 19,30 |
580,51 558,10 |
12,02 Mrd. | |
|
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
+5,16 % 14,21 |
292,20 275,63 |
12,01 Mrd. | |
|
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+6,03 % 15,11 |
266,04 243,81 |
12,01 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+8,30 % 31,13 |
403,2900 352,8400 |
11,94 Mrd. |