S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
210,45 16:22 |
209,50 209,49 |
+0,09 % 0,18 |
210,27 209,49 |
1,69 Mrd. | |
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
+2,01 % 0,35 |
17,90 17,21 |
1,68 Mrd. | |
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+2,81 % 8,70 |
315,9100 309,3800 |
1,65 Mrd. | |
Vistra Corp US92840M1027 |
87,70 16:21 |
91,55 91,40 |
-4,38 % -4,02 |
92,88 89,36 |
1,65 Mrd. | |
FedEx Corp US31428X1063 |
290,89 16:22 |
292,73 292,73 |
-0,96 % -2,82 |
295,53 292,73 |
1,63 Mrd. | |
Philip Morris International Inc US7181721090 |
102,40 16:22 |
101,76 101,67 |
+0,97 % 0,98 |
102,59 101,42 |
1,61 Mrd. | |
ConocoPhillips US20825C1045 |
111,21 16:21 |
110,79 111,19 |
-3,10 % -3,56 |
114,77 111,19 |
1,59 Mrd. | |
Analog Devices Inc US0326541051 |
235,7579 16:22 |
234,4600 232,0100 |
+2,49 % 5,74 |
233,3400 230,0200 |
1,56 Mrd. | |
International Business Machines Corp US4592001014 |
174,90 16:22 |
176,60 176,48 |
-0,47 % -0,83 |
177,64 175,73 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,26 16:22 |
318,75 318,71 |
+0,26 % 0,84 |
318,96 317,37 |
1,53 Mrd. | |
Mondelez International Inc US6092071058 |
65,5750 16:21 |
65,3200 65,2400 |
-1,15 % -0,77 |
66,9800 65,2400 |
1,52 Mrd. | |
Synopsys Inc US8716071076 |
614,2682 16:21 |
609,1500 607,9400 |
+1,20 % 7,28 |
621,3000 606,9900 |
1,51 Mrd. | |
KLA Corporation US4824801009 |
875,0000 16:22 |
877,8500 874,9000 |
+2,54 % 21,67 |
874,9000 853,3300 |
1,51 Mrd. | |
CVS Health Corporation US1266501006 |
57,26 16:22 |
57,87 57,62 |
+0,99 % 0,56 |
57,62 56,62 |
1,50 Mrd. | |
Sherwin Williams US8243481061 |
299,69 16:22 |
300,00 298,91 |
+0,83 % 2,47 |
300,25 295,70 |
1,49 Mrd. |