S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
209,83 16:16 |
209,50 209,49 |
-0,21 % -0,44 |
210,27 209,49 |
1,69 Mrd. | |
|
Carnival Corp PA1436583006 |
17,87 16:17 |
18,12 17,90 |
+2,41 % 0,42 |
17,90 17,21 |
1,68 Mrd. | |
|
Amgen Inc US0311621009 |
317,7700 16:17 |
317,0600 315,9100 |
+2,71 % 8,39 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Vistra Corp US92840M1027 |
87,58 16:17 |
91,55 91,40 |
-4,51 % -4,14 |
92,88 89,36 |
1,65 Mrd. | |
|
FedEx Corp US31428X1063 |
291,15 16:16 |
292,73 292,73 |
-0,87 % -2,56 |
295,53 292,73 |
1,63 Mrd. | |
|
Philip Morris International Inc US7181721090 |
102,34 16:16 |
101,76 101,67 |
+0,91 % 0,92 |
102,59 101,42 |
1,61 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,20 16:17 |
110,79 111,19 |
-3,11 % -3,57 |
114,77 111,19 |
1,59 Mrd. | |
|
Analog Devices Inc US0326541051 |
236,2750 16:16 |
234,4600 232,0100 |
+2,72 % 6,26 |
233,3400 230,0200 |
1,56 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,05 16:16 |
176,60 176,48 |
-0,39 % -0,68 |
177,64 175,73 |
1,55 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
319,68 16:16 |
318,75 318,71 |
+0,40 % 1,26 |
318,96 317,37 |
1,53 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,5900 16:16 |
65,3200 65,2400 |
-1,13 % -0,75 |
66,9800 65,2400 |
1,52 Mrd. | |
|
Synopsys Inc US8716071076 |
615,4900 16:15 |
609,1500 607,9400 |
+1,40 % 8,50 |
621,3000 606,9900 |
1,51 Mrd. | |
|
KLA Corporation US4824801009 |
876,8850 16:16 |
877,8500 874,9000 |
+2,76 % 23,56 |
874,9000 853,3300 |
1,51 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,17 16:16 |
57,87 57,62 |
+0,83 % 0,47 |
57,62 56,62 |
1,50 Mrd. | |
|
Sherwin Williams US8243481061 |
299,59 16:16 |
300,00 298,91 |
+0,80 % 2,37 |
300,25 295,70 |
1,49 Mrd. |