S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
-0,26 % -2,26 |
892,3500 852,9500 |
2,47 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,28 % 1,44 |
113,99 111,19 |
2,43 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+2,06 % 2,30 |
113,94 111,64 |
2,43 Mrd. | |
|
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
+5,29 % 0,91 |
18,12 17,21 |
2,38 Mrd. | |
|
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+0,78 % 1,64 |
211,82 209,49 |
2,38 Mrd. | |
|
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+1,30 % 2,29 |
178,31 176,02 |
2,37 Mrd. | |
|
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+4,40 % 19,95 |
473,22 453,27 |
2,37 Mrd. | |
|
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+5,10 % 11,33 |
233,4500 222,1200 |
2,36 Mrd. | |
|
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+2,52 % 2,25 |
92,88 89,36 |
2,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
+2,81 % 1,59 |
58,21 56,62 |
2,27 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
-0,02 % -0,01 |
51,59 50,80 |
2,26 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
+0,59 % 0,46 |
78,07 76,84 |
2,25 Mrd. | |
|
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+1,88 % 5,54 |
299,54 292,73 |
2,24 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
-2,48 % -1,66 |
66,9800 65,2400 |
2,23 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
-0,05 % -0,05 |
95,9800 92,0900 |
2,22 Mrd. |