S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
870,4750 21:15 |
853,8500 852,9500 |
+1,78 % 15,27 |
892,3500 852,9500 |
2,47 Mrd. | |
ConocoPhillips US20825C1045 |
113,30 21:14 |
114,40 113,99 |
+0,67 % 0,75 |
113,99 111,19 |
2,43 Mrd. | |
TJX Companies Inc US8725401090 |
115,14 21:15 |
114,31 113,94 |
+3,14 % 3,50 |
113,94 111,64 |
2,43 Mrd. | |
Carnival Corp PA1436583006 |
18,30 21:15 |
18,15 18,12 |
+6,33 % 1,09 |
18,12 17,21 |
2,38 Mrd. | |
Progressive Corporation US7433151039 |
213,18 21:14 |
212,43 211,82 |
+1,43 % 3,00 |
211,82 209,49 |
2,38 Mrd. | |
International Business Machines Corp US4592001014 |
183,55 21:15 |
178,56 178,31 |
+4,28 % 7,53 |
178,31 176,02 |
2,37 Mrd. | |
S&P Global Inc US78409V1044 |
480,48 21:15 |
474,71 473,22 |
+6,00 % 27,21 |
473,22 453,27 |
2,37 Mrd. | |
First Solar Inc US3364331070 |
234,6750 21:14 |
235,7000 233,4500 |
+5,65 % 12,56 |
233,4500 222,1200 |
2,36 Mrd. | |
Vistra Corp US92840M1027 |
91,65 21:14 |
91,18 91,61 |
+2,56 % 2,29 |
92,88 89,36 |
2,34 Mrd. | |
CVS Health Corporation US1266501006 |
59,40 21:14 |
58,30 58,21 |
+4,91 % 2,78 |
58,21 56,62 |
2,27 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,29 21:15 |
51,95 51,51 |
-0,45 % -0,23 |
51,59 50,80 |
2,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,16 21:15 |
78,20 78,07 |
+0,71 % 0,55 |
78,07 76,84 |
2,25 Mrd. | |
FedEx Corp US31428X1063 |
300,61 21:14 |
298,56 299,54 |
+2,25 % 6,61 |
299,54 292,73 |
2,24 Mrd. | |
Mondelez International Inc US6092071058 |
65,7150 21:15 |
65,5400 65,3200 |
-1,89 % -1,27 |
66,9800 65,2400 |
2,23 Mrd. | |
Microchip Technology Inc US5950171042 |
93,8200 21:15 |
92,9300 92,0900 |
+1,82 % 1,68 |
95,9800 92,0900 |
2,22 Mrd. |