S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
154,2100 26.08.24 |
155,5400 155,2100 |
+4,41 % 6,51 |
155,2100 147,7000 |
2,37 Mrd. | |
Nextera Energy Inc US65339F1012 |
80,64 26.08.24 |
80,00 79,66 |
+2,10 % 1,66 |
80,64 78,92 |
2,35 Mrd. | |
General Motors Company US37045V1008 |
48,75 26.08.24 |
48,87 48,57 |
+6,02 % 2,77 |
48,75 45,98 |
2,34 Mrd. | |
Honeywell International Inc US4385161066 |
203,8500 26.08.24 |
203,5900 202,4800 |
+1,89 % 3,78 |
203,8500 200,0700 |
2,33 Mrd. | |
Comcast Corporation US20030N1019 |
40,2500 26.08.24 |
40,0200 39,8200 |
+0,55 % 0,22 |
40,2500 39,4100 |
2,33 Mrd. | |
D R Horton Inc US23331A1097 |
189,06 26.08.24 |
193,33 191,79 |
+5,26 % 9,45 |
191,79 179,61 |
2,32 Mrd. | |
Microchip Technology Inc US5950171042 |
80,3000 26.08.24 |
81,4800 81,7900 |
+0,02 % 0,02 |
82,8100 79,7800 |
2,32 Mrd. | |
Ulta Beauty Inc US90384S3031 |
374,9800 26.08.24 |
377,3300 378,6500 |
+1,61 % 5,93 |
380,9150 369,0500 |
2,28 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6400 26.08.24 |
481,9800 481,2400 |
-0,97 % -4,73 |
487,3700 479,8900 |
2,28 Mrd. | |
International Business Machines Corp US4592001014 |
197,98 26.08.24 |
196,00 196,10 |
+0,99 % 1,95 |
197,98 195,96 |
2,21 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
912,2500 26.08.24 |
925,5200 936,2900 |
+0,84 % 7,56 |
947,1600 904,6900 |
2,20 Mrd. | |
GE Vernova Inc US36828A1016 |
182,13 26.08.24 |
181,48 183,29 |
-1,02 % -1,87 |
186,00 182,13 |
2,18 Mrd. | |
Philip Morris International Inc US7181721090 |
121,25 26.08.24 |
120,03 120,15 |
+1,91 % 2,27 |
121,25 118,98 |
2,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
194,8900 26.08.24 |
195,5000 194,9900 |
+2,19 % 4,17 |
196,7400 190,7200 |
2,15 Mrd. | |
ON Semiconductor US6821891057 |
74,8200 26.08.24 |
76,2200 76,3600 |
-1,32 % -1,00 |
76,6800 73,3700 |
2,14 Mrd. |