S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
209,79 20:08 |
209,50 209,49 |
-0,23 % -0,48 |
210,27 209,49 |
1,69 Mrd. | |
Carnival Corp PA1436583006 |
17,87 20:08 |
18,12 17,90 |
+2,41 % 0,42 |
17,90 17,21 |
1,68 Mrd. | |
Amgen Inc US0311621009 |
320,9600 20:07 |
317,0600 315,9100 |
+3,74 % 11,58 |
315,9100 309,3800 |
1,65 Mrd. | |
Vistra Corp US92840M1027 |
92,01 20:08 |
91,55 91,40 |
+0,32 % 0,29 |
92,88 89,36 |
1,65 Mrd. | |
FedEx Corp US31428X1063 |
290,62 20:07 |
292,73 292,73 |
-1,05 % -3,09 |
295,53 292,73 |
1,63 Mrd. | |
Philip Morris International Inc US7181721090 |
102,50 20:07 |
101,76 101,67 |
+1,06 % 1,08 |
102,59 101,42 |
1,61 Mrd. | |
ConocoPhillips US20825C1045 |
111,45 20:07 |
110,79 111,19 |
-2,89 % -3,32 |
114,77 111,19 |
1,59 Mrd. | |
Analog Devices Inc US0326541051 |
236,9700 20:07 |
234,4600 232,0100 |
+3,02 % 6,95 |
233,3400 230,0200 |
1,56 Mrd. | |
International Business Machines Corp US4592001014 |
176,92 20:08 |
176,60 176,48 |
+0,68 % 1,19 |
177,64 175,73 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,77 20:07 |
318,75 318,71 |
+1,99 % 6,35 |
318,96 317,37 |
1,53 Mrd. | |
Mondelez International Inc US6092071058 |
65,7500 20:07 |
65,3200 65,2400 |
-0,89 % -0,59 |
66,9800 65,2400 |
1,52 Mrd. | |
Synopsys Inc US8716071076 |
617,2450 20:07 |
609,1500 607,9400 |
+1,69 % 10,26 |
621,3000 606,9900 |
1,51 Mrd. | |
KLA Corporation US4824801009 |
887,0500 20:06 |
877,8500 874,9000 |
+3,95 % 33,72 |
874,9000 853,3300 |
1,51 Mrd. | |
CVS Health Corporation US1266501006 |
56,88 20:07 |
57,87 57,62 |
+0,32 % 0,18 |
57,62 56,62 |
1,50 Mrd. | |
Sherwin Williams US8243481061 |
302,30 20:07 |
300,00 298,91 |
+1,71 % 5,08 |
300,25 295,70 |
1,49 Mrd. |