S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+0,29 % 2,51 |
892,3500 852,9500 |
2,64 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+4,13 % 13,11 |
330,48 318,71 |
2,58 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+1,48 % 3,12 |
213,30 209,49 |
2,52 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+0,52 % 0,59 |
113,99 111,19 |
2,47 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+4,73 % 37,37 |
827,97 790,19 |
2,43 Mrd. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+2,20 % 1,97 |
92,88 91,33 |
2,42 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,51 % 0,47 |
95,9800 92,0900 |
2,41 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
+4,20 % 2,38 |
59,00 56,89 |
2,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
+22,85 % 22,20 |
119,3400 102,8100 |
2,38 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+2,38 % 2,66 |
114,30 112,15 |
2,38 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-2,42 % -1,62 |
66,1600 65,2400 |
2,37 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+5,93 % 1,02 |
18,23 17,56 |
2,35 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
+0,44 % 0,34 |
78,07 76,84 |
2,35 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+4,40 % 6,00 |
142,35 134,28 |
2,34 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+4,91 % 15,67 |
334,79 323,78 |
2,33 Mrd. |