S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,26 17:08 |
136,64 136,85 |
-1,69 % -2,34 |
138,60 134,36 |
3,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,01 17:08 |
110,66 110,10 |
-0,94 % -1,04 |
111,05 110,10 |
3,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,72 17:07 |
47,48 47,18 |
-1,60 % -0,76 |
47,52 46,23 |
3,35 Mrd. | |
CVS Health Corporation US1266501006 |
59,20 17:08 |
59,20 59,06 |
-4,10 % -2,53 |
61,73 58,36 |
3,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,60 17:08 |
470,77 467,10 |
-1,04 % -4,91 |
471,51 466,99 |
3,29 Mrd. | |
Humana Inc US4448591028 |
378,15 17:06 |
373,46 373,65 |
+5,62 % 20,11 |
373,65 355,80 |
3,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,17 17:08 |
173,45 172,95 |
+0,09 % 0,16 |
175,01 170,85 |
3,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,28 17:07 |
332,78 328,93 |
-4,69 % -15,86 |
338,14 328,93 |
3,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,34 17:08 |
316,45 313,55 |
-3,96 % -12,74 |
322,76 313,55 |
3,20 Mrd. | |
KLA Corporation US4824801009 |
816,6250 17:07 |
823,1900 824,5100 |
+2,85 % 22,65 |
824,5100 793,9800 |
3,20 Mrd. | |
Honeywell International Inc US4385161066 |
212,1100 17:07 |
213,1400 213,5400 |
-1,75 % -3,78 |
215,8900 213,4300 |
3,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,6700 17:08 |
300,7300 298,7000 |
-4,54 % -14,15 |
312,2800 298,7000 |
3,15 Mrd. | |
Airbnb Inc US0090661010 |
150,3550 17:07 |
152,2000 151,6300 |
+1,32 % 1,97 |
151,6300 148,3900 |
3,12 Mrd. | |
Ford Motor Company US3453708600 |
12,60 17:07 |
12,56 12,54 |
+3,03 % 0,37 |
12,54 12,09 |
3,11 Mrd. | |
CME Group Inc US12572Q1058 |
195,9000 17:07 |
197,6200 196,6000 |
+0,42 % 0,82 |
196,6000 194,1000 |
3,10 Mrd. |