S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-1,40 % -1,10 |
77,37 77,12 |
1,32 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,60 % -1,83 |
114,77 114,12 |
1,15 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+6,01 % 2,92 |
51,52 48,41 |
1,62 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-1,61 % -2,39 |
145,74 144,80 |
1,10 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+3,72 % 30,70 |
853,3300 827,7900 |
1,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,17 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-3,46 % -11,45 |
326,27 325,43 |
1,09 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+1,22 % 3,82 |
318,42 312,37 |
1,60 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+4,47 % 15,66 |
365,42 356,70 |
1,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
474,5700 470,2800 |
1,59 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+5,50 % 11,02 |
210,0700 205,0500 |
1,59 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+1,19 % 2,47 |
211,12 209,46 |
1,23 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-4,13 % -2,44 |
58,15 56,70 |
1,20 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+0,70 % 0,64 |
93,5800 91,5900 |
1,30 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-0,91 % -2,73 |
297,22 294,65 |
1,53 Mrd. |