S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
876,5000 20:10 |
853,8500 852,9500 |
+2,49 % 21,29 |
892,3500 852,9500 |
2,47 Mrd. | |
ConocoPhillips US20825C1045 |
113,28 20:12 |
114,40 113,99 |
+0,65 % 0,73 |
113,99 111,19 |
2,43 Mrd. | |
TJX Companies Inc US8725401090 |
115,24 20:12 |
114,31 113,94 |
+3,22 % 3,60 |
113,94 111,64 |
2,43 Mrd. | |
Carnival Corp PA1436583006 |
18,38 20:11 |
18,15 18,12 |
+6,80 % 1,17 |
18,12 17,21 |
2,38 Mrd. | |
Progressive Corporation US7433151039 |
213,10 20:12 |
212,43 211,82 |
+1,39 % 2,92 |
211,82 209,49 |
2,38 Mrd. | |
International Business Machines Corp US4592001014 |
183,51 20:12 |
178,56 178,31 |
+4,26 % 7,49 |
178,31 176,02 |
2,37 Mrd. | |
S&P Global Inc US78409V1044 |
479,78 20:11 |
474,71 473,22 |
+5,85 % 26,51 |
473,22 453,27 |
2,37 Mrd. | |
First Solar Inc US3364331070 |
235,0800 20:11 |
235,7000 233,4500 |
+5,83 % 12,96 |
233,4500 222,1200 |
2,36 Mrd. | |
Vistra Corp US92840M1027 |
92,04 20:11 |
91,18 91,61 |
+3,00 % 2,68 |
92,88 89,36 |
2,34 Mrd. | |
CVS Health Corporation US1266501006 |
59,45 20:12 |
58,30 58,21 |
+5,00 % 2,83 |
58,21 56,62 |
2,27 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,61 20:11 |
51,95 51,51 |
+0,17 % 0,09 |
51,59 50,80 |
2,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,22 20:12 |
78,20 78,07 |
+0,79 % 0,61 |
78,07 76,84 |
2,25 Mrd. | |
FedEx Corp US31428X1063 |
299,93 20:12 |
298,56 299,54 |
+2,02 % 5,93 |
299,54 292,73 |
2,24 Mrd. | |
Mondelez International Inc US6092071058 |
65,7050 20:11 |
65,5400 65,3200 |
-1,90 % -1,28 |
66,9800 65,2400 |
2,23 Mrd. | |
Microchip Technology Inc US5950171042 |
93,6900 20:12 |
92,9300 92,0900 |
+1,68 % 1,55 |
95,9800 92,0900 |
2,22 Mrd. |