S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
+11,02 % 22,35 |
256,91 200,64 |
139,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+28,90 % 16,41 |
78,90 49,33 |
138,60 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+87,62 % 399,38 |
863,3100 445,1600 |
137,58 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+5,43 % 3,18 |
69,26 55,55 |
135,52 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
-27,40 % -6,91 |
25,40 17,95 |
134,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+33,33 % 12,88 |
54,86 33,24 |
132,92 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-13,51 % -7,21 |
62,10 43,00 |
132,11 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+59,92 % 118,91 |
340,89 193,99 |
130,54 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+23,50 % 100,91 |
547,80 414,13 |
130,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-41,54 % -69,03 |
189,6700 75,5600 |
129,91 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-21,35 % -19,92 |
108,0900 60,6500 |
129,11 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+17,01 % 42,75 |
299,84 227,93 |
128,90 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+15,26 % 60,02 |
459,72 342,48 |
128,59 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+0,75 % 3,45 |
471,51 397,35 |
128,38 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+44,06 % 190,01 |
621,3000 424,1000 |
127,78 Mrd. |