S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
232,21 17:59 |
229,67 228,72 |
+11,15 % 23,29 |
256,91 200,64 |
139,84 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
76,20 18:00 |
76,32 76,08 |
+30,46 % 17,79 |
78,90 49,33 |
138,64 Mrd. | |
|
KLA Corporation US4824801009 |
867,0550 18:00 |
853,8500 852,9500 |
+86,04 % 400,99 |
892,3500 445,1600 |
138,48 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,26 18:00 |
18,11 17,92 |
-27,68 % -6,99 |
25,40 17,70 |
135,53 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,34 18:00 |
61,75 61,48 |
+0,03 % 0,02 |
69,26 55,55 |
134,85 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,61 17:59 |
51,95 51,51 |
+26,74 % 10,89 |
54,86 33,24 |
133,51 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
332,14 18:00 |
330,75 328,82 |
+64,49 % 130,22 |
340,89 193,99 |
131,57 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,39 17:59 |
46,76 46,19 |
-18,15 % -10,29 |
62,10 43,00 |
130,30 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,43 17:59 |
536,65 533,82 |
+29,53 % 122,30 |
547,80 414,13 |
129,97 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,9850 18:00 |
113,5100 111,6800 |
-35,46 % -64,82 |
189,6700 75,5600 |
129,88 Mrd. | |
|
ON Semiconductor US6821891057 |
76,4600 17:59 |
74,8550 74,2400 |
-22,48 % -22,17 |
108,0900 60,6500 |
129,65 Mrd. | |
|
S&P Global Inc US78409V1044 |
478,30 18:00 |
474,71 473,22 |
+17,65 % 71,74 |
473,22 342,48 |
129,59 Mrd. | |
|
FedEx Corp US31428X1063 |
299,84 18:00 |
298,56 299,54 |
+14,61 % 38,23 |
299,84 227,93 |
128,92 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
462,50 18:00 |
462,36 460,38 |
+0,12 % 0,54 |
471,51 397,35 |
128,70 Mrd. | |
|
Cigna Group US1255231003 |
333,82 17:59 |
333,56 333,56 |
+24,24 % 65,13 |
364,08 257,49 |
128,67 Mrd. |