S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,77 20:46 |
65,31 65,14 |
-2,69 % -1,79 |
78,90 49,33 |
140,23 Mrd. | |
Honeywell International Inc US4385161066 |
214,4600 20:45 |
217,3800 217,3800 |
+2,46 % 5,14 |
220,2100 176,0600 |
139,96 Mrd. | |
KLA Corporation US4824801009 |
769,1700 20:46 |
797,3000 807,6600 |
+66,86 % 308,19 |
892,3500 445,1600 |
139,94 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 20:45 |
17,92 17,93 |
-24,75 % -5,98 |
25,12 17,70 |
136,05 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,31 20:45 |
60,63 60,41 |
-3,23 % -2,01 |
69,26 55,55 |
134,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
303,35 20:46 |
316,84 321,94 |
+46,29 % 95,99 |
340,89 193,99 |
134,29 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,58 20:45 |
45,59 45,27 |
+5,89 % 2,48 |
54,86 33,24 |
134,01 Mrd. | |
S&P Global Inc US78409V1044 |
483,13 20:45 |
494,90 495,56 |
+14,27 % 60,33 |
495,56 342,48 |
129,86 Mrd. | |
Elevance Health Inc US0367521038 |
513,31 20:46 |
504,89 502,42 |
+8,95 % 42,15 |
553,14 433,51 |
129,79 Mrd. | |
FedEx Corp US31428X1063 |
298,69 20:45 |
300,81 300,80 |
+15,43 % 39,92 |
313,52 227,93 |
129,28 Mrd. | |
TJX Companies Inc US8725401090 |
111,58 20:45 |
113,06 113,42 |
+28,86 % 24,99 |
115,02 85,45 |
128,48 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,25 20:45 |
49,10 49,05 |
-15,38 % -8,77 |
62,10 43,00 |
128,21 Mrd. | |
ON Semiconductor US6821891057 |
70,9200 20:45 |
73,1000 73,3900 |
-27,40 % -26,77 |
108,0900 60,6500 |
128,15 Mrd. | |
Synopsys Inc US8716071076 |
558,9900 20:45 |
576,0200 588,3300 |
+24,01 % 108,24 |
621,3000 424,1000 |
128,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,5700 20:45 |
109,2600 103,6400 |
-34,44 % -61,24 |
179,4700 75,5600 |
127,81 Mrd. |