S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
224,96 20:06 |
225,16 225,57 |
+10,32 % 21,05 |
256,91 200,64 |
139,92 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,38 20:06 |
73,87 74,13 |
+29,44 % 16,69 |
78,90 49,33 |
139,31 Mrd. | |
KLA Corporation US4824801009 |
856,8500 20:04 |
855,3400 853,3300 |
+83,12 % 388,94 |
863,3100 445,1600 |
138,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,51 20:06 |
62,35 62,32 |
+4,45 % 2,62 |
69,26 55,55 |
136,25 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 20:07 |
18,28 18,31 |
-28,99 % -7,45 |
25,70 17,95 |
134,04 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,60 20:06 |
51,11 50,65 |
+31,70 % 12,42 |
54,86 33,24 |
133,69 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,07 20:07 |
47,18 47,31 |
-6,55 % -3,23 |
62,10 43,00 |
132,64 Mrd. | |
Elevance Health Inc US0367521038 |
525,29 20:06 |
530,31 530,39 |
+18,57 % 82,26 |
547,80 414,13 |
131,16 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,17 20:06 |
319,68 318,42 |
+59,46 % 118,27 |
340,89 193,99 |
130,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,7500 20:06 |
100,6900 99,1700 |
-40,88 % -67,59 |
189,6700 75,5600 |
130,63 Mrd. | |
ON Semiconductor US6821891057 |
73,9150 20:06 |
73,1500 72,6800 |
-20,48 % -19,04 |
108,0900 60,6500 |
129,86 Mrd. | |
FedEx Corp US31428X1063 |
294,09 20:06 |
293,71 293,71 |
+18,43 % 45,77 |
299,84 227,93 |
129,29 Mrd. | |
S&P Global Inc US78409V1044 |
452,45 20:06 |
451,37 449,44 |
+13,23 % 52,85 |
459,72 342,48 |
129,12 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,40 20:07 |
464,98 466,03 |
-0,29 % -1,36 |
471,51 397,35 |
128,69 Mrd. | |
Synopsys Inc US8716071076 |
620,0500 20:05 |
611,9000 606,9900 |
+43,28 % 187,31 |
620,3100 424,1000 |
127,88 Mrd. |