S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
222,10 21:31 |
222,28 223,39 |
+9,51 % 19,28 |
256,91 200,64 |
139,59 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,47 21:31 |
73,03 73,24 |
+31,13 % 17,68 |
78,90 49,33 |
138,46 Mrd. | |
KLA Corporation US4824801009 |
872,6100 21:30 |
872,6000 866,5500 |
+91,43 % 416,78 |
866,5500 445,1600 |
137,54 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,07 21:31 |
60,50 60,95 |
+4,20 % 2,46 |
69,26 55,55 |
135,24 Mrd. | |
Kenvue Inc US49177J1025 |
18,22 21:31 |
18,26 18,25 |
-27,76 % -7,00 |
25,40 17,95 |
134,33 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,98 21:31 |
51,06 51,13 |
+31,94 % 12,34 |
54,86 33,24 |
132,95 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,45 21:30 |
45,89 46,24 |
-14,81 % -7,90 |
62,10 43,00 |
131,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,85 21:31 |
320,19 318,96 |
+61,17 % 121,39 |
340,89 193,99 |
130,58 Mrd. | |
Elevance Health Inc US0367521038 |
530,33 21:31 |
527,20 526,55 |
+23,50 % 100,93 |
547,80 414,13 |
129,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2500 21:30 |
101,6900 102,8100 |
-37,86 % -62,92 |
189,6700 75,5600 |
129,73 Mrd. | |
ON Semiconductor US6821891057 |
73,0300 21:31 |
74,5600 75,0100 |
-21,73 % -20,27 |
108,0900 60,6500 |
129,08 Mrd. | |
FedEx Corp US31428X1063 |
294,35 21:30 |
296,00 295,53 |
+17,15 % 43,10 |
299,84 227,93 |
128,75 Mrd. | |
S&P Global Inc US78409V1044 |
459,75 21:30 |
458,77 455,89 |
+16,91 % 66,50 |
459,72 342,48 |
128,66 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,02 21:30 |
461,70 461,76 |
+0,29 % 1,31 |
471,51 397,35 |
128,29 Mrd. | |
Cigna Group US1255231003 |
327,32 21:31 |
322,20 323,78 |
+18,11 % 50,20 |
364,08 257,49 |
127,73 Mrd. |