S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
243,67 17:03 |
245,00 246,90 |
+40,70 % 70,49 |
249,96 134,91 |
433,98 Mrd. | |
Honeywell International Inc US4385161066 |
215,1900 17:03 |
217,3800 217,3800 |
-6,16 % -14,13 |
234,1800 166,9700 |
428,07 Mrd. | |
Carnival Corp PA1436583006 |
18,85 17:03 |
18,87 19,07 |
-14,16 % -3,11 |
26,38 6,38 |
424,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,7250 17:03 |
320,8400 320,0400 |
-57,11 % -415,09 |
821,0100 254,6100 |
417,15 Mrd. | |
RTX Corporation US75513E1010 |
104,25 17:03 |
105,05 104,97 |
+21,49 % 18,44 |
108,44 69,38 |
416,70 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,26 17:03 |
79,58 79,40 |
-38,34 % -49,28 |
135,17 69,43 |
416,19 Mrd. | |
FedEx Corp US31428X1063 |
299,41 17:03 |
300,81 300,80 |
+0,79 % 2,34 |
313,52 142,90 |
404,48 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,7550 17:03 |
455,2500 455,0600 |
+41,25 % 134,27 |
461,1200 183,0600 |
400,30 Mrd. | |
Devon Energy Corp US25179M1036 |
46,04 17:03 |
46,31 45,96 |
+79,70 % 20,42 |
78,04 25,29 |
391,33 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 17:02 |
504,89 502,42 |
+32,03 % 122,43 |
553,14 357,51 |
389,69 Mrd. | |
Humana Inc US4448591028 |
383,54 17:00 |
385,00 385,87 |
-18,61 % -87,68 |
563,00 302,09 |
389,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,90 17:03 |
52,04 52,55 |
+41,73 % 15,28 |
68,55 24,08 |
388,72 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3200 17:03 |
71,6600 71,1700 |
+4,78 % 3,30 |
89,4700 57,7200 |
386,11 Mrd. | |
KLA Corporation US4824801009 |
780,2200 17:03 |
797,3000 807,6600 |
+143,24 % 459,46 |
892,3500 263,2200 |
382,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,17 17:04 |
49,10 49,05 |
+69,55 % 19,76 |
62,10 26,44 |
382,31 Mrd. |