S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+42,18 % 72,95 |
249,96 134,91 |
435,58 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-11,99 % -27,62 |
234,1800 166,9700 |
431,05 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-24,25 % -5,53 |
26,38 6,38 |
425,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-49,42 % -359,13 |
821,0100 254,6100 |
419,75 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+29,17 % 25,73 |
113,95 69,38 |
419,69 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-39,56 % -51,52 |
135,17 69,43 |
417,19 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+6,20 % 17,51 |
313,52 142,90 |
405,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+35,77 % 116,27 |
461,1200 183,0600 |
402,15 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+35,78 % 13,13 |
68,55 24,08 |
393,48 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
+78,64 % 20,40 |
78,04 25,29 |
391,78 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+37,86 % 144,87 |
553,14 357,51 |
391,31 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
-16,02 % -74,87 |
563,00 302,09 |
390,05 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+11,72 % 8,08 |
89,4700 57,7200 |
387,77 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+154,82 % 478,39 |
892,3500 263,2200 |
386,74 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+162,01 % 105,00 |
172,00 37,84 |
384,43 Mrd. |