S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
258,94 19:23 |
256,23 255,15 |
+60,38 % 97,49 |
259,84 134,91 |
437,73 Mrd. | |
Honeywell International Inc US4385161066 |
204,3850 19:24 |
204,4700 204,6700 |
-8,59 % -19,22 |
227,7500 166,9700 |
433,69 Mrd. | |
RTX Corporation US75513E1010 |
119,53 19:24 |
119,90 120,10 |
+42,91 % 35,89 |
123,34 69,38 |
428,44 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,23 19:24 |
90,06 90,00 |
-30,61 % -39,81 |
131,65 69,43 |
418,08 Mrd. | |
Carnival Corp PA1436583006 |
17,36 19:24 |
17,01 16,92 |
-25,53 % -5,95 |
26,38 6,38 |
415,90 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,31 19:23 |
56,45 56,35 |
+50,80 % 18,97 |
68,55 24,08 |
412,24 Mrd. | |
Charter Communications Inc New US16119P1084 |
343,6700 19:22 |
340,5400 339,0300 |
-56,67 % -449,40 |
793,0700 254,6100 |
410,76 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
494,4450 19:22 |
490,2800 494,0100 |
+44,32 % 151,84 |
494,0100 183,0600 |
406,79 Mrd. | |
KLA Corporation US4824801009 |
749,8700 19:21 |
741,3700 733,2800 |
+110,87 % 394,27 |
892,3500 263,2200 |
402,50 Mrd. | |
FedEx Corp US31428X1063 |
285,59 19:21 |
287,57 286,00 |
+9,06 % 23,73 |
313,52 142,90 |
397,21 Mrd. | |
Elevance Health Inc US0367521038 |
551,32 19:22 |
547,13 545,85 |
+49,56 % 182,68 |
562,29 366,47 |
393,44 Mrd. | |
Devon Energy Corp US25179M1036 |
39,57 19:23 |
39,78 40,01 |
+36,83 % 10,65 |
78,04 28,18 |
392,86 Mrd. | |
Humana Inc US4448591028 |
322,77 19:22 |
325,08 324,50 |
-21,09 % -86,28 |
563,00 302,09 |
392,44 Mrd. | |
GE Aerospace US3696043013 |
178,63 19:24 |
169,41 169,70 |
+176,09 % 113,93 |
174,62 37,84 |
388,96 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,4700 19:24 |
81,9500 83,1600 |
+15,91 % 11,32 |
89,4700 57,7200 |
388,45 Mrd. |