S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+22,73 % 85,89 |
501,41 326,31 |
438,07 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+38,24 % 66,01 |
243,08 134,91 |
434,58 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
-20,22 % -4,62 |
26,38 6,38 |
431,12 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-56,23 % -399,66 |
821,0100 254,6100 |
418,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-38,81 % -49,45 |
135,17 69,43 |
416,45 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+18,69 % 15,95 |
108,44 69,38 |
416,45 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
-0,02 % -0,06 |
299,84 142,90 |
404,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+39,34 % 125,41 |
445,1100 183,0600 |
397,21 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+60,44 % 17,51 |
78,04 24,93 |
392,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+79,38 % 25,52 |
68,55 24,08 |
388,82 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-16,96 % -78,09 |
563,00 302,09 |
388,28 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+34,51 % 137,41 |
547,80 357,51 |
386,65 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+2,87 % 1,95 |
89,4700 57,7200 |
386,33 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+51,65 % 15,81 |
62,10 26,44 |
381,66 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+175,25 % 546,11 |
892,3500 263,2200 |
380,41 Mrd. |