S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+44,62 % 75,87 |
249,96 134,91 |
434,21 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-12,04 % -27,75 |
234,1800 166,9700 |
430,55 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-24,32 % -5,55 |
26,38 6,38 |
424,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-49,10 % -354,64 |
821,0100 254,6100 |
419,28 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+30,68 % 26,75 |
113,95 69,38 |
418,94 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-39,70 % -51,82 |
135,17 69,43 |
416,65 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+6,50 % 18,31 |
313,52 142,90 |
403,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
+36,13 % 117,13 |
461,1200 183,0600 |
401,80 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
+37,16 % 13,50 |
68,55 24,08 |
393,00 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
+75,13 % 19,88 |
78,04 25,29 |
391,56 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+38,84 % 147,57 |
553,14 357,51 |
390,95 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
-10,93 % -48,18 |
563,00 302,09 |
389,76 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+9,92 % 6,95 |
89,4700 57,7200 |
387,37 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+149,51 % 471,82 |
892,3500 263,2200 |
386,41 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+161,01 % 104,75 |
172,00 37,84 |
383,46 Mrd. |