S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,62 21:40 |
246,96 244,75 |
+42,98 % 74,44 |
249,96 134,91 |
434,44 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,8200 21:41 |
216,9800 216,9700 |
-5,01 % -11,50 |
234,1800 166,9700 |
428,58 Mrd. | |
|
Carnival Corp PA1436583006 |
19,16 21:40 |
18,51 18,42 |
-12,75 % -2,80 |
26,38 6,38 |
424,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,4000 21:40 |
314,6500 312,9700 |
-55,92 % -406,41 |
821,0100 254,6100 |
416,87 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,36 21:40 |
79,45 79,30 |
-38,26 % -49,18 |
135,17 69,43 |
416,17 Mrd. | |
|
RTX Corporation US75513E1010 |
105,12 21:41 |
103,77 103,77 |
+22,50 % 19,31 |
108,44 69,38 |
416,13 Mrd. | |
|
FedEx Corp US31428X1063 |
301,29 21:40 |
299,00 307,43 |
+1,42 % 4,22 |
313,52 142,90 |
404,10 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,2800 21:41 |
459,1000 461,1200 |
+40,49 % 131,79 |
461,1200 183,0600 |
399,93 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,90 21:40 |
46,54 46,80 |
+79,16 % 20,28 |
78,04 25,29 |
391,23 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,93 21:40 |
504,02 503,89 |
+32,08 % 122,64 |
553,14 357,51 |
389,55 Mrd. | |
|
Humana Inc US4448591028 |
385,96 21:39 |
384,59 384,96 |
-18,09 % -85,26 |
563,00 302,09 |
389,13 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,68 21:40 |
53,89 53,56 |
+43,86 % 16,06 |
68,55 24,08 |
388,57 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
71,1350 21:41 |
71,9500 72,4100 |
+3,06 % 2,12 |
89,4700 57,7200 |
386,03 Mrd. | |
|
KLA Corporation US4824801009 |
810,0100 21:39 |
794,0200 809,5100 |
+152,53 % 489,25 |
892,3500 263,2200 |
382,34 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,25 21:41 |
49,29 49,44 |
+73,35 % 20,84 |
62,10 26,44 |
382,18 Mrd. |