S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+53,56 % 85,13 |
259,84 134,91 |
436,17 Mrd. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-11,71 % -26,27 |
227,7500 166,9700 |
433,49 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+42,92 % 35,57 |
123,34 69,38 |
427,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
-33,50 % -45,28 |
135,17 69,43 |
417,14 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-31,21 % -7,11 |
26,38 6,38 |
416,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-59,06 % -472,36 |
799,7900 254,6100 |
411,73 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+40,86 % 15,57 |
68,55 24,08 |
411,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
471,8200 06.09.24 |
476,9200 476,6900 |
+30,75 % 110,97 |
492,6300 183,0600 |
406,56 Mrd. | |
KLA Corporation US4824801009 |
702,8000 06.09.24 |
728,0600 728,0600 |
+108,70 % 366,05 |
892,3500 263,2200 |
400,83 Mrd. | |
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
+8,44 % 22,02 |
313,52 142,90 |
397,69 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+46,09 % 170,96 |
562,29 357,51 |
393,05 Mrd. | |
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
+46,44 % 13,11 |
78,04 28,07 |
392,19 Mrd. | |
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
-13,46 % -55,64 |
563,00 302,09 |
391,11 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
+153,75 % 97,69 |
174,62 37,84 |
388,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,7200 06.09.24 |
79,1100 78,7700 |
+9,52 % 6,84 |
89,4700 57,7200 |
387,18 Mrd. |