S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
290,7600 21:34 |
293,7000 294,0300 |
-22,96 % -86,66 |
511,2900 257,5100 |
436,78 Mrd. | |
American Express Company US0258161092 |
237,67 21:34 |
234,97 234,51 |
+38,23 % 65,73 |
243,08 134,91 |
433,61 Mrd. | |
Carnival Corp PA1436583006 |
17,89 21:35 |
17,51 17,56 |
-26,26 % -6,37 |
26,38 6,38 |
430,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,9800 21:34 |
288,5100 290,5600 |
-59,95 % -441,49 |
821,0100 254,6100 |
418,08 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,80 21:35 |
76,84 76,84 |
-40,08 % -51,37 |
135,17 69,43 |
415,41 Mrd. | |
RTX Corporation US75513E1010 |
101,29 21:35 |
100,24 100,10 |
+17,26 % 14,91 |
108,44 69,38 |
414,71 Mrd. | |
FedEx Corp US31428X1063 |
294,01 21:35 |
296,00 295,53 |
-0,81 % -2,39 |
299,84 142,90 |
404,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,1900 21:34 |
447,6200 444,5300 |
+39,52 % 125,26 |
445,1100 183,0600 |
395,67 Mrd. | |
Devon Energy Corp US25179M1036 |
46,19 21:35 |
46,10 46,52 |
+61,22 % 17,54 |
78,04 24,93 |
391,44 Mrd. | |
Humana Inc US4448591028 |
374,56 21:34 |
370,10 370,43 |
-17,80 % -81,09 |
563,00 302,09 |
387,05 Mrd. | |
Elevance Health Inc US0367521038 |
530,86 21:34 |
527,20 526,55 |
+36,60 % 142,25 |
547,80 357,51 |
386,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9400 21:34 |
67,1000 67,5500 |
-0,41 % -0,28 |
89,4700 57,7200 |
385,59 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 21:34 |
59,63 59,51 |
+81,28 % 25,88 |
68,55 24,08 |
385,35 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,44 21:35 |
45,89 46,24 |
+45,69 % 14,25 |
62,10 26,44 |
380,82 Mrd. | |
KLA Corporation US4824801009 |
872,0700 21:35 |
872,6000 866,5500 |
+182,44 % 563,31 |
866,5500 263,2200 |
378,65 Mrd. |