S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
276,79 18.10.24 |
276,80 285,78 |
+56,11 % 99,48 |
285,78 134,91 |
440,97 Mrd. | |
Honeywell International Inc US4385161066 |
222,0200 18.10.24 |
217,7200 219,5500 |
+0,11 % 0,24 |
227,7500 166,9700 |
435,99 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
+24,02 % 9,33 |
54,86 25,09 |
435,75 Mrd. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+38,02 % 34,69 |
126,22 69,38 |
432,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
92,24 18.10.24 |
89,97 89,79 |
-24,52 % -29,96 |
124,05 69,43 |
417,51 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+61,30 % 22,57 |
68,55 24,08 |
412,91 Mrd. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
-4,57 % -1,02 |
24,79 6,38 |
412,45 Mrd. | |
KLA Corporation US4824801009 |
678,5200 18.10.24 |
667,9300 670,2500 |
+104,29 % 346,38 |
892,3500 263,2200 |
411,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+54,97 % 184,85 |
521,1500 183,0600 |
408,21 Mrd. | |
Humana Inc US4448591028 |
267,14 18.10.24 |
264,54 266,34 |
-39,49 % -174,36 |
563,00 236,29 |
406,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-54,64 % -392,30 |
735,6700 254,6100 |
402,93 Mrd. | |
Elevance Health Inc US0367521038 |
430,77 18.10.24 |
436,44 444,35 |
+9,40 % 37,02 |
562,29 393,75 |
401,73 Mrd. | |
GE Aerospace US3696043013 |
192,61 18.10.24 |
193,10 192,62 |
+196,92 % 127,74 |
192,63 37,84 |
395,48 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 18.10.24 |
43,99 43,99 |
+21,37 % 7,38 |
62,10 28,38 |
393,09 Mrd. | |
Gilead Sciences Inc US3755581036 |
86,7200 18.10.24 |
86,7900 87,3600 |
+29,63 % 19,82 |
89,4700 57,7200 |
390,60 Mrd. |