S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+60,53 % 97,66 |
259,84 134,91 |
437,11 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
-7,91 % -17,54 |
227,7500 166,9700 |
432,88 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+40,36 % 34,25 |
123,34 69,38 |
428,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
-31,64 % -41,65 |
131,65 69,43 |
417,50 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-25,51 % -5,91 |
26,38 6,38 |
414,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+49,26 % 18,52 |
68,55 24,08 |
411,75 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-55,55 % -425,03 |
765,2400 254,6100 |
409,22 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+40,56 % 141,35 |
494,0100 183,0600 |
406,17 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+104,58 % 384,16 |
892,3500 263,2200 |
402,11 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+11,61 % 29,79 |
313,52 142,90 |
396,39 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+47,08 % 176,32 |
562,29 370,08 |
392,85 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
+30,07 % 9,12 |
78,04 28,18 |
392,67 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-19,81 % -79,44 |
563,00 302,09 |
392,44 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+181,73 % 115,00 |
178,28 37,84 |
388,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+15,40 % 11,05 |
89,4700 57,7200 |
387,81 Mrd. |