S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
241,16 20:27 |
240,00 240,99 |
+39,25 % 67,98 |
249,96 134,91 |
434,66 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,2500 20:27 |
202,7900 213,6500 |
-10,93 % -25,07 |
234,1800 166,9700 |
428,83 Mrd. | |
|
Carnival Corp PA1436583006 |
17,31 20:26 |
18,16 18,19 |
-21,17 % -4,65 |
26,38 6,38 |
425,30 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
319,0100 20:27 |
317,7700 312,6600 |
-56,11 % -407,80 |
821,0100 254,6100 |
417,78 Mrd. | |
|
RTX Corporation US75513E1010 |
115,63 20:26 |
110,23 104,83 |
+34,75 % 29,82 |
108,44 69,38 |
417,45 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,39 20:27 |
79,63 79,97 |
-38,24 % -49,15 |
135,17 69,43 |
416,64 Mrd. | |
|
FedEx Corp US31428X1063 |
299,67 20:26 |
298,29 298,28 |
+0,88 % 2,60 |
313,52 142,90 |
404,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,3150 20:26 |
453,2200 454,0200 |
+36,51 % 118,83 |
461,1200 183,0600 |
401,35 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,50 20:27 |
45,63 45,58 |
+81,50 % 20,88 |
78,04 25,29 |
391,57 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:27 |
50,51 51,78 |
+40,36 % 14,78 |
68,55 24,08 |
390,75 Mrd. | |
|
Elevance Health Inc US0367521038 |
515,46 20:25 |
517,01 512,12 |
+34,83 % 133,17 |
553,14 357,51 |
390,43 Mrd. | |
|
Humana Inc US4448591028 |
388,98 20:27 |
392,25 386,30 |
-17,45 % -82,24 |
563,00 302,09 |
389,53 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0300 20:27 |
74,7500 73,5000 |
+10,16 % 7,01 |
89,4700 57,7200 |
386,59 Mrd. | |
|
KLA Corporation US4824801009 |
775,5500 20:27 |
767,5400 755,7700 |
+141,79 % 454,79 |
892,3500 263,2200 |
384,73 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,43 20:27 |
47,73 48,03 |
+70,47 % 20,02 |
62,10 26,44 |
382,72 Mrd. |