S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
231,48 20:52 |
244,51 248,68 |
+36,75 % 62,21 |
253,04 134,91 |
434,39 Mrd. | |
|
Honeywell International Inc US4385161066 |
203,1400 20:53 |
208,2500 204,5800 |
-12,60 % -29,28 |
234,1800 166,9700 |
431,84 Mrd. | |
|
Carnival Corp PA1436583006 |
14,76 20:52 |
15,16 15,76 |
-31,22 % -6,70 |
26,38 6,38 |
424,71 Mrd. | |
|
RTX Corporation US75513E1010 |
115,81 20:52 |
116,25 116,74 |
+33,71 % 29,20 |
117,49 69,38 |
420,29 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
374,0700 20:51 |
377,3400 376,9700 |
-50,12 % -375,80 |
821,0100 254,6100 |
419,57 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,31 20:53 |
81,04 80,49 |
-38,05 % -49,95 |
135,17 69,43 |
417,36 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
447,7200 20:50 |
455,7300 450,9400 |
+35,32 % 116,87 |
461,1200 183,0600 |
403,63 Mrd. | |
|
FedEx Corp US31428X1063 |
291,05 20:52 |
292,98 297,83 |
+5,39 % 14,89 |
313,52 142,90 |
403,33 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,54 20:52 |
52,33 53,46 |
+40,90 % 15,25 |
68,55 24,08 |
395,71 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,57 20:52 |
44,64 45,06 |
+67,01 % 17,08 |
78,04 25,29 |
392,27 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,81 20:52 |
533,94 532,23 |
+36,52 % 142,52 |
553,14 357,51 |
392,27 Mrd. | |
|
Humana Inc US4448591028 |
360,59 20:52 |
361,98 358,98 |
-16,06 % -68,99 |
563,00 302,09 |
391,07 Mrd. | |
|
KLA Corporation US4824801009 |
694,4956 20:52 |
711,3200 756,1400 |
+100,77 % 348,59 |
892,3500 263,2200 |
389,37 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0200 20:52 |
77,7900 76,4900 |
+11,22 % 7,67 |
89,4700 57,7200 |
387,49 Mrd. | |
|
GE Aerospace US3696043013 |
160,01 20:53 |
165,57 169,75 |
+156,80 % 97,70 |
172,00 37,84 |
385,68 Mrd. |