S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
231,28 20:23 |
244,51 248,68 |
+36,63 % 62,01 |
253,04 134,91 |
434,39 Mrd. | |
Honeywell International Inc US4385161066 |
202,6800 20:22 |
208,2500 204,5800 |
-12,80 % -29,74 |
234,1800 166,9700 |
431,84 Mrd. | |
Carnival Corp PA1436583006 |
14,83 20:23 |
15,16 15,76 |
-30,89 % -6,63 |
26,38 6,38 |
424,71 Mrd. | |
RTX Corporation US75513E1010 |
115,50 20:23 |
116,25 116,74 |
+33,36 % 28,89 |
117,49 69,38 |
420,29 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,8581 20:23 |
377,3400 376,9700 |
-50,14 % -376,01 |
821,0100 254,6100 |
419,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,14 20:22 |
81,04 80,49 |
-38,18 % -50,12 |
135,17 69,43 |
417,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
447,6300 20:23 |
455,7300 450,9400 |
+35,30 % 116,78 |
461,1200 183,0600 |
403,63 Mrd. | |
FedEx Corp US31428X1063 |
291,46 20:23 |
292,98 297,83 |
+5,54 % 15,30 |
313,52 142,90 |
403,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,56 20:23 |
52,33 53,46 |
+40,95 % 15,27 |
68,55 24,08 |
395,71 Mrd. | |
Devon Energy Corp US25179M1036 |
42,32 20:23 |
44,64 45,06 |
+66,03 % 16,83 |
78,04 25,29 |
392,27 Mrd. | |
Elevance Health Inc US0367521038 |
532,50 20:22 |
533,94 532,23 |
+36,44 % 142,21 |
553,14 357,51 |
392,27 Mrd. | |
Humana Inc US4448591028 |
360,71 20:20 |
361,98 358,98 |
-16,03 % -68,87 |
563,00 302,09 |
391,07 Mrd. | |
KLA Corporation US4824801009 |
693,7850 20:22 |
711,3200 756,1400 |
+100,57 % 347,88 |
892,3500 263,2200 |
389,37 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0800 20:23 |
77,7900 76,4900 |
+11,31 % 7,73 |
89,4700 57,7200 |
387,49 Mrd. | |
GE Aerospace US3696043013 |
159,77 20:22 |
165,57 169,75 |
+156,41 % 97,46 |
172,00 37,84 |
385,68 Mrd. |