S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
-5,56 % -12,66 |
234,1800 166,9700 |
437,78 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+38,32 % 66,11 |
243,08 134,91 |
434,12 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
-19,26 % -4,35 |
26,38 6,38 |
430,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-55,65 % -390,33 |
821,0100 254,6100 |
417,59 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+19,28 % 16,37 |
108,44 69,38 |
416,05 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-38,98 % -49,79 |
135,17 69,43 |
416,04 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+1,07 % 3,16 |
299,84 142,90 |
404,14 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+39,52 % 125,80 |
445,1100 183,0600 |
396,93 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+70,26 % 19,18 |
78,04 24,93 |
391,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+77,99 % 25,27 |
68,55 24,08 |
388,49 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-16,93 % -77,89 |
563,00 302,09 |
387,92 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+35,56 % 140,47 |
547,80 357,51 |
386,06 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+2,99 % 2,03 |
89,4700 57,7200 |
386,02 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+57,09 % 16,87 |
62,10 26,44 |
381,41 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+177,47 % 548,60 |
892,3500 263,2200 |
380,23 Mrd. |