S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
289,8700 22:00 |
293,7000 294,0300 |
-23,20 % -87,55 |
511,2900 257,5100 |
436,78 Mrd. | |
|
American Express Company US0258161092 |
237,75 22:10 |
234,97 234,51 |
+38,28 % 65,81 |
243,08 134,91 |
433,61 Mrd. | |
|
Carnival Corp PA1436583006 |
17,90 22:10 |
17,51 17,56 |
-26,22 % -6,36 |
26,38 6,38 |
430,40 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
293,9100 22:00 |
288,5100 290,5600 |
-60,09 % -442,56 |
821,0100 254,6100 |
418,08 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,88 22:10 |
76,84 76,84 |
-40,02 % -51,29 |
135,17 69,43 |
415,41 Mrd. | |
|
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
+17,05 % 14,73 |
108,44 69,38 |
414,71 Mrd. | |
|
FedEx Corp US31428X1063 |
292,73 22:10 |
296,00 295,53 |
-1,24 % -3,67 |
299,84 142,90 |
404,13 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,3000 22:00 |
447,6200 444,5300 |
+39,56 % 125,37 |
445,1100 183,0600 |
395,67 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,06 22:10 |
46,10 46,52 |
+60,77 % 17,41 |
78,04 24,93 |
391,44 Mrd. | |
|
Humana Inc US4448591028 |
373,36 22:10 |
370,10 370,43 |
-18,06 % -82,29 |
563,00 302,09 |
387,05 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,24 22:10 |
527,20 526,55 |
+36,19 % 140,63 |
547,80 357,51 |
386,27 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,7600 22:00 |
67,1000 67,5500 |
-0,67 % -0,46 |
89,4700 57,7200 |
385,59 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
+80,53 % 25,64 |
68,55 24,08 |
385,35 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
+44,92 % 14,01 |
62,10 26,44 |
380,82 Mrd. | |
|
KLA Corporation US4824801009 |
874,9000 22:00 |
872,6000 866,5500 |
+183,36 % 566,14 |
866,5500 263,2200 |
378,65 Mrd. |