S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+41,14 % 69,33 |
253,04 134,91 |
435,14 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-14,53 % -33,71 |
233,7400 166,9700 |
432,13 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-36,77 % -8,59 |
26,38 6,38 |
421,70 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,02 % 28,17 |
117,49 69,38 |
421,68 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-52,95 % -410,16 |
821,0100 254,6100 |
417,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-35,67 % -45,48 |
135,17 69,43 |
416,32 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+39,03 % 130,09 |
463,6100 183,0600 |
404,68 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
+0,47 % 1,31 |
313,52 142,90 |
401,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+47,94 % 18,00 |
68,55 24,08 |
396,93 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
+57,78 % 16,45 |
78,04 25,34 |
392,91 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+127,32 % 418,27 |
892,3500 263,2200 |
392,11 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+44,73 % 164,44 |
553,14 357,51 |
391,74 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-13,53 % -54,91 |
563,00 302,09 |
389,63 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+3,92 % 2,78 |
89,4700 57,7200 |
387,33 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+153,30 % 101,15 |
172,00 37,84 |
384,55 Mrd. |