S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
235,58 15:53 |
238,20 237,85 |
+39,79 % 67,06 |
253,04 134,91 |
435,14 Mrd. | |
|
Honeywell International Inc US4385161066 |
196,9300 15:53 |
198,4600 198,2300 |
-15,09 % -35,01 |
233,7400 166,9700 |
432,13 Mrd. | |
|
Carnival Corp PA1436583006 |
14,61 15:52 |
14,79 14,77 |
-37,46 % -8,75 |
26,38 6,38 |
421,70 Mrd. | |
|
RTX Corporation US75513E1010 |
115,84 15:53 |
116,86 116,15 |
+31,67 % 27,86 |
117,49 69,38 |
421,68 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
354,0700 15:54 |
364,4100 364,4100 |
-54,29 % -420,50 |
821,0100 254,6100 |
417,30 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,48 15:53 |
82,03 82,04 |
-36,10 % -46,04 |
135,17 69,43 |
416,32 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,7600 15:52 |
464,7600 463,4250 |
+37,93 % 126,43 |
463,6100 183,0600 |
404,68 Mrd. | |
|
FedEx Corp US31428X1063 |
278,63 15:52 |
279,21 277,41 |
+0,92 % 2,53 |
313,52 142,90 |
401,91 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,25 15:53 |
55,60 55,55 |
+47,14 % 17,70 |
68,55 24,08 |
396,93 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,13 15:53 |
45,12 44,92 |
+58,52 % 16,66 |
78,04 25,34 |
392,91 Mrd. | |
|
KLA Corporation US4824801009 |
749,7950 15:53 |
748,7800 746,7800 |
+128,24 % 421,29 |
892,3500 263,2200 |
392,11 Mrd. | |
|
Elevance Health Inc US0367521038 |
528,84 15:52 |
531,61 532,07 |
+43,85 % 161,21 |
553,14 357,51 |
391,74 Mrd. | |
|
Humana Inc US4448591028 |
348,85 15:51 |
351,45 350,83 |
-14,02 % -56,89 |
563,00 302,09 |
389,63 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,7300 15:52 |
73,3400 73,6600 |
+2,61 % 1,85 |
89,4700 57,7200 |
387,33 Mrd. | |
|
GE Aerospace US3696043013 |
166,91 15:53 |
167,63 167,13 |
+152,97 % 100,93 |
172,00 37,84 |
384,55 Mrd. |