S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
254,55 15:38 |
253,85 253,04 |
+49,27 % 84,02 |
253,04 134,91 |
433,41 Mrd. | |
|
Honeywell International Inc US4385161066 |
206,3800 15:38 |
204,3300 204,7500 |
-11,72 % -27,41 |
234,1800 166,9700 |
431,07 Mrd. | |
|
Carnival Corp PA1436583006 |
16,77 15:38 |
16,79 16,66 |
-22,54 % -4,88 |
26,38 6,38 |
424,06 Mrd. | |
|
RTX Corporation US75513E1010 |
117,57 15:39 |
117,72 117,49 |
+35,22 % 30,62 |
117,49 69,38 |
419,70 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,0200 15:38 |
381,1400 379,7200 |
-49,19 % -366,03 |
821,0100 254,6100 |
419,16 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,59 15:38 |
80,69 80,32 |
-38,63 % -50,72 |
135,17 69,43 |
416,97 Mrd. | |
|
FedEx Corp US31428X1063 |
304,87 15:38 |
303,22 302,25 |
+8,90 % 24,92 |
313,52 142,90 |
402,87 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
449,7450 15:37 |
443,3000 444,6100 |
+36,09 % 119,26 |
461,1200 183,0600 |
402,72 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,50 15:38 |
54,29 54,32 |
+46,23 % 17,23 |
68,55 24,08 |
394,96 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,31 15:38 |
47,12 47,03 |
+83,09 % 21,47 |
78,04 25,29 |
391,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,26 15:37 |
533,75 532,03 |
+39,39 % 151,25 |
553,14 357,51 |
391,71 Mrd. | |
|
Humana Inc US4448591028 |
361,18 15:37 |
361,27 361,61 |
-15,19 % -64,68 |
563,00 302,09 |
390,38 Mrd. | |
|
KLA Corporation US4824801009 |
815,7800 15:38 |
821,2400 823,0700 |
+134,31 % 467,62 |
892,3500 263,2200 |
387,69 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,7350 15:38 |
76,1100 76,0600 |
+12,37 % 8,45 |
89,4700 57,7200 |
387,05 Mrd. | |
|
GE Aerospace US3696043013 |
172,98 15:38 |
170,75 170,20 |
+169,57 % 108,81 |
172,00 37,84 |
384,65 Mrd. |