S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
252,07 16:20 |
253,85 253,04 |
+47,82 % 81,54 |
253,04 134,91 |
433,41 Mrd. | |
|
Honeywell International Inc US4385161066 |
203,8650 16:20 |
204,3300 204,7500 |
-12,80 % -29,93 |
234,1800 166,9700 |
431,07 Mrd. | |
|
Carnival Corp PA1436583006 |
16,27 16:21 |
16,79 16,66 |
-24,85 % -5,38 |
26,38 6,38 |
424,06 Mrd. | |
|
RTX Corporation US75513E1010 |
116,73 16:20 |
117,72 117,49 |
+34,25 % 29,78 |
117,49 69,38 |
419,70 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,9000 16:20 |
381,1400 379,7200 |
-49,21 % -366,15 |
821,0100 254,6100 |
419,16 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,12 16:21 |
80,69 80,32 |
-38,98 % -51,19 |
135,17 69,43 |
416,97 Mrd. | |
|
FedEx Corp US31428X1063 |
301,62 16:21 |
303,22 302,25 |
+7,74 % 21,67 |
313,52 142,90 |
402,87 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
450,2500 16:21 |
443,3000 444,6100 |
+36,24 % 119,76 |
461,1200 183,0600 |
402,72 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,15 16:20 |
54,29 54,32 |
+45,29 % 16,88 |
68,55 24,08 |
394,96 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,44 16:21 |
47,12 47,03 |
+79,72 % 20,60 |
78,04 25,29 |
391,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
518,26 16:21 |
533,75 532,03 |
+34,96 % 134,25 |
553,14 357,51 |
391,71 Mrd. | |
|
Humana Inc US4448591028 |
353,28 16:21 |
361,27 361,61 |
-17,04 % -72,58 |
563,00 302,09 |
390,38 Mrd. | |
|
KLA Corporation US4824801009 |
806,0700 16:21 |
821,2400 823,0700 |
+131,52 % 457,91 |
892,3500 263,2200 |
387,69 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,2700 16:20 |
76,1100 76,0600 |
+11,69 % 7,98 |
89,4700 57,7200 |
387,05 Mrd. | |
|
GE Aerospace US3696043013 |
173,36 16:21 |
170,75 170,20 |
+170,16 % 109,19 |
172,00 37,84 |
384,65 Mrd. |