S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
257,09 22:10 |
254,21 255,03 |
+52,44 % 88,44 |
255,03 134,91 |
434,30 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,9950 22:00 |
206,6100 206,1100 |
-11,31 % -26,15 |
231,9100 166,9700 |
433,32 Mrd. | |
|
RTX Corporation US75513E1010 |
120,84 22:10 |
119,77 119,49 |
+41,50 % 35,44 |
119,49 69,38 |
425,23 Mrd. | |
|
Carnival Corp PA1436583006 |
16,63 22:10 |
16,93 17,04 |
-31,70 % -7,72 |
26,38 6,38 |
418,37 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,33 22:10 |
88,97 88,80 |
-33,99 % -45,48 |
135,17 69,43 |
415,87 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
355,8000 22:00 |
359,6800 360,7700 |
-55,92 % -451,38 |
821,0100 254,6100 |
413,06 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 22:10 |
56,57 56,14 |
+45,31 % 17,39 |
68,55 24,08 |
409,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,2100 22:00 |
482,9300 482,3500 |
+39,57 % 136,70 |
490,4300 183,0600 |
404,75 Mrd. | |
|
FedEx Corp US31428X1063 |
296,13 22:10 |
294,91 294,90 |
+10,54 % 28,23 |
313,52 142,90 |
398,25 Mrd. | |
|
KLA Corporation US4824801009 |
804,2700 22:00 |
809,2200 812,7900 |
+134,53 % 461,34 |
892,3500 263,2200 |
396,55 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,59 22:10 |
44,29 44,65 |
+46,87 % 14,23 |
78,04 28,07 |
392,44 Mrd. | |
|
Elevance Health Inc US0367521038 |
551,09 22:10 |
549,23 548,43 |
+47,88 % 178,42 |
553,14 357,51 |
392,06 Mrd. | |
|
Humana Inc US4448591028 |
352,43 22:10 |
354,11 353,45 |
-13,14 % -53,33 |
563,00 302,09 |
390,02 Mrd. | |
|
GE Aerospace US3696043013 |
171,87 22:10 |
171,20 170,99 |
+161,56 % 106,16 |
172,00 37,84 |
386,31 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,5600 22:00 |
77,4600 77,0000 |
+10,21 % 7,28 |
89,4700 57,7200 |
386,21 Mrd. |