S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
254,07 16:22 |
253,11 252,48 |
+48,99 % 83,54 |
252,48 134,91 |
432,86 Mrd. | |
|
Honeywell International Inc US4385161066 |
203,8150 16:20 |
203,7600 202,6400 |
-12,82 % -29,98 |
234,1800 166,9700 |
430,39 Mrd. | |
|
Carnival Corp PA1436583006 |
17,17 16:22 |
17,43 17,12 |
-20,69 % -4,48 |
26,38 6,38 |
423,42 Mrd. | |
|
RTX Corporation US75513E1010 |
117,22 16:21 |
117,50 116,88 |
+34,81 % 30,27 |
116,88 69,38 |
418,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
382,2700 16:20 |
382,7400 383,0700 |
-48,62 % -361,78 |
821,0100 254,6100 |
418,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,79 16:22 |
80,36 80,81 |
-39,24 % -51,52 |
135,17 69,43 |
416,36 Mrd. | |
|
FedEx Corp US31428X1063 |
303,05 16:20 |
301,05 300,88 |
+8,25 % 23,10 |
313,52 142,90 |
402,59 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,4500 16:21 |
438,5000 432,6900 |
+33,58 % 110,96 |
461,1200 183,0600 |
401,93 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,83 16:22 |
53,50 52,57 |
+44,43 % 16,56 |
68,55 24,08 |
393,71 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,07 16:21 |
46,89 46,17 |
+82,16 % 21,23 |
78,04 25,29 |
391,46 Mrd. | |
|
Elevance Health Inc US0367521038 |
533,59 16:20 |
532,78 536,26 |
+38,95 % 149,58 |
553,14 357,51 |
391,11 Mrd. | |
|
Humana Inc US4448591028 |
369,97 16:22 |
365,13 404,52 |
-13,12 % -55,89 |
563,00 302,09 |
388,80 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,1700 16:21 |
77,8900 78,0500 |
+13,00 % 8,88 |
89,4700 57,7200 |
386,52 Mrd. | |
|
KLA Corporation US4824801009 |
800,6500 16:20 |
805,5000 758,8900 |
+129,97 % 452,49 |
892,3500 263,2200 |
386,22 Mrd. | |
|
GE Aerospace US3696043013 |
169,66 16:21 |
170,87 167,48 |
+164,39 % 105,49 |
172,00 37,84 |
383,70 Mrd. |