S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
255,26 16:37 |
253,11 252,48 |
+49,69 % 84,73 |
252,48 134,91 |
432,86 Mrd. | |
Honeywell International Inc US4385161066 |
204,4800 16:37 |
203,7600 202,6400 |
-12,54 % -29,31 |
234,1800 166,9700 |
430,39 Mrd. | |
Carnival Corp PA1436583006 |
17,07 16:36 |
17,43 17,12 |
-21,15 % -4,58 |
26,38 6,38 |
423,42 Mrd. | |
RTX Corporation US75513E1010 |
117,13 16:36 |
117,50 116,88 |
+34,71 % 30,18 |
116,88 69,38 |
418,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
382,8400 16:36 |
382,7400 383,0700 |
-48,55 % -361,21 |
821,0100 254,6100 |
418,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,35 16:36 |
80,36 80,81 |
-38,81 % -50,96 |
135,17 69,43 |
416,36 Mrd. | |
FedEx Corp US31428X1063 |
302,98 16:37 |
301,05 300,88 |
+8,23 % 23,03 |
313,52 142,90 |
402,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,6000 16:37 |
438,5000 432,6900 |
+34,83 % 115,11 |
461,1200 183,0600 |
401,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,09 16:37 |
53,50 52,57 |
+45,13 % 16,82 |
68,55 24,08 |
393,71 Mrd. | |
Devon Energy Corp US25179M1036 |
47,06 16:36 |
46,89 46,17 |
+82,12 % 21,22 |
78,04 25,29 |
391,46 Mrd. | |
Elevance Health Inc US0367521038 |
534,04 16:36 |
532,78 536,26 |
+39,07 % 150,03 |
553,14 357,51 |
391,11 Mrd. | |
Humana Inc US4448591028 |
370,03 16:36 |
365,13 404,52 |
-13,11 % -55,83 |
563,00 302,09 |
388,80 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,4100 16:37 |
77,8900 78,0500 |
+13,35 % 9,12 |
89,4700 57,7200 |
386,52 Mrd. | |
KLA Corporation US4824801009 |
800,1800 16:36 |
805,5000 758,8900 |
+129,83 % 452,02 |
892,3500 263,2200 |
386,22 Mrd. | |
GE Aerospace US3696043013 |
170,32 16:36 |
170,87 167,48 |
+165,42 % 106,15 |
172,00 37,84 |
383,70 Mrd. |