S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+62,40 % 99,52 |
259,84 134,91 |
437,22 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
-7,28 % -16,04 |
227,7500 166,9700 |
433,07 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+43,97 % 36,38 |
123,34 69,38 |
428,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
-31,08 % -40,58 |
131,65 69,43 |
417,47 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
-24,50 % -5,60 |
26,38 6,38 |
415,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+50,86 % 18,92 |
68,55 24,08 |
411,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-55,35 % -421,69 |
765,2400 254,6100 |
410,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+41,44 % 143,52 |
494,0100 183,0600 |
406,13 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+110,86 % 395,11 |
892,3500 263,2200 |
402,15 Mrd. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+12,22 % 31,18 |
313,52 142,90 |
396,72 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+50,31 % 184,37 |
562,29 366,47 |
392,97 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
+39,55 % 11,18 |
78,04 28,18 |
392,58 Mrd. | |
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-20,01 % -80,43 |
563,00 302,09 |
392,07 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+186,76 % 116,11 |
174,62 37,84 |
388,15 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+17,54 % 12,36 |
89,4700 57,7200 |
387,66 Mrd. |