S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
216,1650 21:16 |
215,5300 214,8500 |
-3,94 % -8,86 |
234,1800 166,9700 |
438,11 Mrd. | |
American Express Company US0258161092 |
239,25 21:17 |
238,97 238,75 |
+37,82 % 65,65 |
243,08 134,91 |
434,50 Mrd. | |
Carnival Corp PA1436583006 |
18,31 21:17 |
18,15 18,12 |
-23,26 % -5,55 |
26,38 6,38 |
431,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,2000 21:17 |
306,7500 304,1400 |
-56,90 % -409,60 |
821,0100 254,6100 |
418,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 21:16 |
78,20 78,07 |
-39,10 % -50,13 |
135,17 69,43 |
416,41 Mrd. | |
RTX Corporation US75513E1010 |
101,71 21:17 |
102,00 101,72 |
+17,97 % 15,49 |
108,44 69,38 |
416,31 Mrd. | |
FedEx Corp US31428X1063 |
300,49 21:17 |
298,56 299,54 |
+0,27 % 0,82 |
299,84 142,90 |
404,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,5250 21:15 |
442,8400 443,5000 |
+39,36 % 125,84 |
445,1100 183,0600 |
397,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,46 21:16 |
46,79 46,42 |
+61,88 % 17,76 |
78,04 24,93 |
392,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 21:16 |
57,76 57,55 |
+78,24 % 25,28 |
68,55 24,08 |
388,44 Mrd. | |
Humana Inc US4448591028 |
382,66 21:16 |
380,65 379,73 |
-16,51 % -75,65 |
563,00 302,09 |
388,08 Mrd. | |
Elevance Health Inc US0367521038 |
537,03 21:16 |
536,65 533,82 |
+35,60 % 140,99 |
547,80 357,51 |
386,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3500 21:16 |
70,2500 69,9700 |
+3,35 % 2,28 |
89,4700 57,7200 |
386,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,34 21:17 |
46,76 46,19 |
+48,43 % 15,12 |
62,10 26,44 |
381,54 Mrd. | |
KLA Corporation US4824801009 |
870,4750 21:16 |
853,8500 852,9500 |
+177,20 % 556,46 |
892,3500 263,2200 |
380,12 Mrd. |