S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
298,0950 22:00 |
303,1400 300,3200 |
-19,10 % -70,38 |
511,2900 257,5100 |
436,87 Mrd. | |
|
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+39,84 % 67,13 |
243,08 134,91 |
434,66 Mrd. | |
|
Carnival Corp PA1436583006 |
17,21 22:10 |
17,53 17,45 |
-33,96 % -8,85 |
26,38 6,38 |
431,96 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,7900 22:00 |
301,8900 301,2500 |
-58,77 % -430,13 |
821,0100 254,6100 |
418,90 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,61 22:10 |
77,07 77,17 |
-38,81 % -49,22 |
135,17 69,43 |
415,93 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 22:10 |
100,49 100,74 |
+15,77 % 13,67 |
108,44 69,38 |
414,32 Mrd. | |
|
FedEx Corp US31428X1063 |
294,00 22:10 |
293,71 293,71 |
-1,80 % -5,38 |
299,84 142,90 |
405,17 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
+41,90 % 131,04 |
445,1100 183,0600 |
396,06 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
+60,90 % 17,80 |
78,04 24,93 |
391,67 Mrd. | |
|
Humana Inc US4448591028 |
368,82 22:10 |
364,50 362,85 |
-18,36 % -82,95 |
563,00 302,09 |
387,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,31 22:10 |
530,31 530,39 |
+36,96 % 143,11 |
547,80 357,51 |
386,53 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
-3,77 % -2,61 |
89,4700 57,7200 |
386,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
+100,29 % 31,42 |
68,55 24,08 |
384,25 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
+40,71 % 13,35 |
62,10 26,44 |
381,24 Mrd. | |
|
KLA Corporation US4824801009 |
855,2100 22:00 |
855,3400 853,3300 |
+174,26 % 543,39 |
863,3100 263,2200 |
378,78 Mrd. |