S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
234,32 15:54 |
233,52 233,54 |
+37,21 % 63,54 |
253,04 134,91 |
436,34 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,9200 15:54 |
199,0250 199,8200 |
-13,28 % -30,31 |
234,1800 166,9700 |
433,11 Mrd. | |
|
Carnival Corp PA1436583006 |
14,74 15:54 |
14,49 14,49 |
-35,09 % -7,97 |
26,38 6,38 |
423,53 Mrd. | |
|
RTX Corporation US75513E1010 |
115,17 15:54 |
115,04 115,10 |
+32,26 % 28,09 |
117,49 69,38 |
421,90 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
361,0850 15:55 |
361,7600 363,9400 |
-52,83 % -404,42 |
821,0100 254,6100 |
418,51 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,68 15:54 |
82,28 82,21 |
-35,64 % -45,24 |
135,17 69,43 |
417,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1250 15:54 |
462,5900 463,6100 |
+34,05 % 117,13 |
463,6100 183,0600 |
405,62 Mrd. | |
|
FedEx Corp US31428X1063 |
274,92 15:54 |
277,44 278,62 |
+0,83 % 2,25 |
313,52 142,90 |
403,21 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,23 15:54 |
54,90 54,32 |
+47,28 % 17,73 |
68,55 24,08 |
397,24 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,39 15:54 |
45,01 45,11 |
+66,63 % 17,75 |
78,04 25,34 |
393,25 Mrd. | |
|
Elevance Health Inc US0367521038 |
523,61 15:54 |
524,99 526,52 |
+39,14 % 147,29 |
553,14 357,51 |
392,59 Mrd. | |
|
KLA Corporation US4824801009 |
742,6900 15:55 |
747,0900 752,2900 |
+111,28 % 391,17 |
892,3500 263,2200 |
392,59 Mrd. | |
|
Humana Inc US4448591028 |
348,23 15:54 |
349,37 350,32 |
-16,42 % -68,42 |
563,00 302,09 |
390,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,5800 15:55 |
74,9400 75,5900 |
+8,94 % 6,12 |
89,4700 57,7200 |
388,06 Mrd. | |
|
GE Aerospace US3696043013 |
165,73 15:54 |
165,45 165,61 |
+157,99 % 101,49 |
172,00 37,84 |
385,67 Mrd. |