S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
219,6200 19:02 |
219,9800 220,2100 |
-4,65 % -10,71 |
234,1800 166,9700 |
436,68 Mrd. | |
|
American Express Company US0258161092 |
250,86 19:03 |
250,80 249,96 |
+47,56 % 80,85 |
249,96 134,91 |
434,37 Mrd. | |
|
Carnival Corp PA1436583006 |
18,53 19:02 |
18,46 18,40 |
-11,42 % -2,39 |
26,38 6,38 |
429,67 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
329,0650 19:03 |
329,0000 330,3000 |
-53,65 % -380,93 |
821,0100 254,6100 |
417,42 Mrd. | |
|
RTX Corporation US75513E1010 |
104,70 19:02 |
105,00 104,99 |
+25,34 % 21,17 |
108,44 69,38 |
416,52 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 19:03 |
80,45 81,26 |
-34,65 % -43,59 |
135,17 69,43 |
416,23 Mrd. | |
|
FedEx Corp US31428X1063 |
308,94 19:03 |
308,98 310,43 |
+5,62 % 16,45 |
313,52 142,90 |
404,80 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
416,3400 19:02 |
425,0000 426,2300 |
+31,46 % 99,64 |
445,1100 183,0600 |
398,19 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,83 19:03 |
48,38 48,65 |
+89,41 % 23,05 |
78,04 24,93 |
391,67 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,00 19:03 |
53,48 55,29 |
+69,82 % 21,79 |
68,55 24,08 |
390,00 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,40 19:02 |
507,38 520,93 |
+28,15 % 110,81 |
553,14 357,51 |
388,94 Mrd. | |
|
Humana Inc US4448591028 |
395,20 19:02 |
398,56 402,17 |
-16,08 % -75,70 |
563,00 302,09 |
388,94 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,5400 19:02 |
72,6000 73,3000 |
+8,61 % 5,91 |
89,4700 57,7200 |
386,22 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,27 19:03 |
48,77 48,90 |
+76,79 % 21,40 |
62,10 26,44 |
381,72 Mrd. | |
|
KLA Corporation US4824801009 |
781,8650 19:02 |
793,7800 781,7500 |
+166,65 % 488,65 |
892,3500 263,2200 |
381,61 Mrd. |