S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
213,5120 16:06 |
215,5300 214,8500 |
-5,11 % -11,51 |
234,1800 166,9700 |
438,11 Mrd. | |
American Express Company US0258161092 |
237,70 16:04 |
238,97 238,75 |
+36,92 % 64,10 |
243,08 134,91 |
434,50 Mrd. | |
Carnival Corp PA1436583006 |
18,50 16:06 |
18,15 18,12 |
-22,46 % -5,36 |
26,38 6,38 |
431,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
305,5600 16:05 |
306,7500 304,1400 |
-57,55 % -414,24 |
821,0100 254,6100 |
418,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 16:05 |
78,20 78,07 |
-39,20 % -50,25 |
135,17 69,43 |
416,41 Mrd. | |
RTX Corporation US75513E1010 |
101,69 16:06 |
102,00 101,72 |
+17,94 % 15,47 |
108,44 69,38 |
416,31 Mrd. | |
FedEx Corp US31428X1063 |
299,16 16:06 |
298,56 299,54 |
-0,17 % -0,51 |
299,84 142,90 |
404,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,0700 16:05 |
442,8400 443,5000 |
+38,60 % 123,39 |
445,1100 183,0600 |
397,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,31 16:05 |
46,79 46,42 |
+61,36 % 17,61 |
78,04 24,93 |
392,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,12 16:05 |
57,76 57,55 |
+79,88 % 25,81 |
68,55 24,08 |
388,44 Mrd. | |
Humana Inc US4448591028 |
373,15 16:04 |
380,65 379,73 |
-18,58 % -85,16 |
563,00 302,09 |
388,08 Mrd. | |
Elevance Health Inc US0367521038 |
531,25 16:05 |
536,65 533,82 |
+34,14 % 135,21 |
547,80 357,51 |
386,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3700 16:06 |
70,2500 69,9700 |
+3,38 % 2,30 |
89,4700 57,7200 |
386,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,27 16:06 |
46,76 46,19 |
+48,21 % 15,05 |
62,10 26,44 |
381,54 Mrd. | |
KLA Corporation US4824801009 |
862,9500 16:06 |
853,8500 852,9500 |
+174,81 % 548,93 |
892,3500 263,2200 |
380,12 Mrd. |