S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
349,67 18:24 |
347,32 346,19 |
+1,00 % 3,48 |
353,59 343,95 |
361,21 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,23 18:24 |
84,16 85,87 |
-3,07 % -2,64 |
84,20 82,24 |
362,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5000 18:24 |
165,6100 168,7900 |
-3,13 % -5,29 |
166,1100 159,3300 |
368,42 Tsd. | |
General Dynamics Corporation US3695501086 |
291,46 18:24 |
292,69 293,45 |
-0,68 % -2,00 |
296,89 289,51 |
377,15 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 18:24 |
54,70 54,77 |
-0,60 % -0,33 |
55,31 53,96 |
379,02 Tsd. | |
Dover Corp US2600031080 |
175,44 18:25 |
176,88 179,15 |
-2,07 % -3,71 |
176,88 173,04 |
384,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
341,9700 18:24 |
345,6400 349,9500 |
-2,28 % -7,98 |
346,5100 340,4500 |
385,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,44 18:24 |
159,89 159,86 |
+2,24 % 3,58 |
163,69 159,89 |
388,65 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,37 18:24 |
229,22 229,22 |
-0,81 % -1,85 |
233,16 226,35 |
391,56 Tsd. | |
JM Smucker Company US8326964058 |
120,39 18:24 |
121,33 119,99 |
+0,33 % 0,40 |
122,62 119,30 |
392,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.364,3050 18:24 |
3.311,5900 3.664,1800 |
-8,18 % -299,88 |
3.465,5600 3.291,0500 |
394,64 Tsd. | |
Simon Property Group Inc US8288061091 |
151,52 18:24 |
152,00 153,44 |
-1,25 % -1,92 |
153,04 150,20 |
395,95 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,99 18:24 |
163,51 166,85 |
-3,51 % -5,86 |
164,17 159,14 |
397,32 Tsd. | |
Northern Trust Corporation US6658591044 |
84,6400 18:24 |
86,1400 86,8900 |
-2,59 % -2,25 |
86,4350 83,5600 |
397,33 Tsd. | |
Moodys Corp US6153691059 |
456,43 18:24 |
456,59 460,88 |
-0,97 % -4,45 |
461,89 449,88 |
398,97 Tsd. |